시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,985	95	+ 1.94%	55,415	280
09:28	5,020	130	+ 2.66%	55,375	280
09:27	5,010	120	+ 2.45%	51,659	261
09:26	5,025	135	+ 2.76%	51,524	260
09:25	5,010	120	+ 2.45%	51,516	260
09:24	5,010	120	+ 2.45%	50,816	257
09:23	5,020	130	+ 2.66%	50,813	257
09:22	5,030	140	+ 2.86%	50,782	257
09:21	5,060	170	+ 3.48%	50,545	255
09:20	5,040	150	+ 3.07%	48,990	248