시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,000	110	+ 2.25%	59,080	298
09:38	4,980	90	+ 1.84%	57,070	288
09:37	4,980	90	+ 1.84%	56,525	285
09:36	4,990	100	+ 2.05%	56,226	284
09:35	4,990	100	+ 2.05%	56,055	283
09:34	4,995	105	+ 2.15%	55,478	280
09:33	5,020	130	+ 2.66%	55,453	280
09:32	5,010	120	+ 2.45%	55,448	280
09:31	5,020	130	+ 2.66%	55,446	280
09:30	5,010	120	+ 2.45%	55,416	280