시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,975	85	+ 1.74%	65,468	330
09:50	4,975	85	+ 1.74%	65,448	330
09:48	4,950	60	+ 1.23%	62,445	315
09:47	4,950	60	+ 1.23%	61,104	308
09:46	4,965	75	+ 1.53%	59,879	302
09:45	4,970	80	+ 1.64%	59,532	300
09:44	4,970	80	+ 1.64%	59,478	300
09:43	4,970	80	+ 1.64%	59,368	300
09:42	5,000	110	+ 2.25%	59,102	298
09:40	5,000	110	+ 2.25%	59,100	298