시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,975	85	+ 1.74%	73,909	372
10:02	4,975	85	+ 1.74%	71,876	362
10:00	4,985	95	+ 1.94%	71,858	362
09:59	4,985	95	+ 1.94%	71,758	361
09:58	4,965	75	+ 1.53%	71,546	360
09:57	4,985	95	+ 1.94%	71,537	360
09:56	4,995	105	+ 2.15%	68,816	347
09:55	4,995	105	+ 2.15%	68,806	346
09:54	5,000	110	+ 2.25%	68,746	346
09:52	4,955	65	+ 1.33%	65,495	330