시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,030	140	+ 2.86%	118,328	594
15:08	5,030	140	+ 2.86%	117,191	588
15:07	5,000	110	+ 2.25%	116,524	585
15:06	5,000	110	+ 2.25%	116,300	584
15:05	5,020	130	+ 2.66%	115,039	578
15:03	5,030	140	+ 2.86%	114,691	576
15:02	5,020	130	+ 2.66%	114,685	576
15:01	5,020	130	+ 2.66%	112,622	565
15:00	5,020	130	+ 2.66%	112,414	564
14:59	5,030	140	+ 2.86%	112,295	564