시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,985	95	+ 1.94%	81,722	410
10:20	4,980	90	+ 1.84%	81,706	410
10:19	4,980	90	+ 1.84%	81,702	410
10:18	4,965	75	+ 1.53%	81,685	410
10:17	4,965	75	+ 1.53%	81,684	410
10:13	4,955	65	+ 1.33%	81,683	410
10:12	4,960	70	+ 1.43%	81,583	410
10:07	4,980	90	+ 1.84%	81,497	409
10:06	4,980	90	+ 1.84%	81,495	409
10:04	4,950	60	+ 1.23%	81,492	409