시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,030	140	+ 2.86%	85,445	429
10:38	5,000	110	+ 2.25%	85,415	429
10:35	5,000	110	+ 2.25%	85,334	429
10:33	5,000	110	+ 2.25%	85,313	428
10:32	5,000	110	+ 2.25%	85,014	427
10:31	5,000	110	+ 2.25%	84,921	426
10:30	4,970	80	+ 1.64%	83,179	418
10:28	4,980	90	+ 1.84%	83,161	418
10:26	4,955	65	+ 1.33%	83,160	418
10:24	4,985	95	+ 1.94%	81,822	411