시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,000	110	+ 2.25%	85,789	431
10:49	5,000	110	+ 2.25%	85,788	431
10:48	5,000	110	+ 2.25%	85,768	431
10:47	5,020	130	+ 2.66%	85,767	431
10:46	5,020	130	+ 2.66%	85,717	430
10:45	5,000	110	+ 2.25%	85,716	430
10:44	5,000	110	+ 2.25%	85,715	430
10:43	5,030	140	+ 2.86%	85,707	430
10:42	5,000	110	+ 2.25%	85,703	430
10:40	5,030	140	+ 2.86%	85,653	430