시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,020	130	+ 2.66%	87,702	440
11:05	4,990	100	+ 2.05%	87,700	440
11:02	4,990	100	+ 2.05%	87,454	439
11:01	4,990	100	+ 2.05%	87,452	439
10:59	4,990	100	+ 2.05%	87,446	439
10:57	4,995	105	+ 2.15%	86,313	433
10:56	5,000	110	+ 2.25%	86,262	433
10:55	5,020	130	+ 2.66%	85,953	432
10:52	5,000	110	+ 2.25%	85,890	431
10:51	5,010	120	+ 2.45%	85,790	431