시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,000	110	+ 2.25%	88,406	444
11:24	5,000	110	+ 2.25%	88,377	444
11:21	5,000	110	+ 2.25%	88,121	442
11:19	5,000	110	+ 2.25%	88,118	442
11:17	5,010	120	+ 2.45%	88,117	442
11:15	5,010	120	+ 2.45%	88,112	442
11:14	4,995	105	+ 2.15%	88,110	442
11:10	4,995	105	+ 2.15%	88,105	442
11:09	4,990	100	+ 2.05%	88,099	442
11:08	4,995	105	+ 2.15%	87,746	441