시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,985	95	+ 1.94%	90,056	452
11:49	5,000	110	+ 2.25%	89,697	450
11:44	5,000	110	+ 2.25%	89,691	450
11:43	4,995	105	+ 2.15%	89,690	450
11:42	4,995	105	+ 2.15%	89,640	450
11:33	5,010	120	+ 2.45%	89,066	447
11:32	5,020	130	+ 2.66%	89,064	447
11:31	5,020	130	+ 2.66%	89,058	447
11:27	5,020	130	+ 2.66%	89,053	447
11:26	5,020	130	+ 2.66%	88,901	446