시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,990	100	+ 2.05%	91,059	457
12:05	4,985	95	+ 1.94%	91,005	457
12:04	4,985	95	+ 1.94%	90,878	456
12:01	4,990	100	+ 2.05%	90,837	456
12:00	5,000	110	+ 2.25%	90,585	455
11:57	5,000	110	+ 2.25%	90,584	455
11:56	5,000	110	+ 2.25%	90,484	454
11:55	4,990	100	+ 2.05%	90,334	454
11:54	4,990	100	+ 2.05%	90,258	453
11:52	4,990	100	+ 2.05%	90,074	452