시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,030	140	+ 2.86%	93,066	467
12:39	5,030	140	+ 2.86%	93,003	467
12:36	5,000	110	+ 2.25%	92,603	465
12:35	5,010	120	+ 2.45%	92,454	464
12:34	5,010	120	+ 2.45%	92,219	463
12:33	5,010	120	+ 2.45%	91,857	461
12:26	5,010	120	+ 2.45%	91,699	460
12:25	4,995	105	+ 2.15%	91,266	458
12:24	4,995	105	+ 2.15%	91,061	457
12:20	4,995	105	+ 2.15%	91,060	457