시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,020	130	+ 2.66%	97,439	489
13:03	5,020	130	+ 2.66%	95,085	477
13:02	5,000	110	+ 2.25%	93,966	472
13:01	5,010	120	+ 2.45%	93,926	471
13:00	5,000	110	+ 2.25%	93,923	471
12:48	5,020	130	+ 2.66%	93,758	471
12:47	5,020	130	+ 2.66%	93,755	471
12:46	4,990	100	+ 2.05%	93,753	471
12:43	5,000	110	+ 2.25%	93,337	469
12:42	5,030	140	+ 2.86%	93,218	468