시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,020	130	+ 2.66%	99,296	498
13:16	5,030	140	+ 2.86%	99,198	498
13:15	5,030	140	+ 2.86%	99,195	498
13:14	5,030	140	+ 2.86%	99,190	498
13:12	5,040	150	+ 3.07%	99,167	498
13:11	5,040	150	+ 3.07%	99,164	498
13:09	5,030	140	+ 2.86%	98,161	493
13:07	5,020	130	+ 2.66%	98,158	493
13:06	5,020	130	+ 2.66%	97,953	492
13:05	5,020	130	+ 2.66%	97,450	489