시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,960	60	+ 1.02%	44,990	267
13:33	5,960	60	+ 1.02%	44,970	267
13:31	5,940	40	+ 0.68%	44,862	266
13:30	5,950	50	+ 0.85%	44,794	266
13:29	5,930	30	+ 0.51%	44,771	266
13:28	5,930	30	+ 0.51%	44,770	266
13:27	5,960	60	+ 1.02%	44,769	266
13:26	5,930	30	+ 0.51%	42,341	251
13:25	5,940	40	+ 0.68%	41,331	245
13:24	5,950	50	+ 0.85%	40,330	239