시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,970	70	+ 1.19%	46,842	278
13:52	5,970	70	+ 1.19%	46,819	278
13:50	5,980	80	+ 1.36%	46,800	278
13:47	5,960	60	+ 1.02%	46,205	274
13:44	5,960	60	+ 1.02%	46,105	274
13:41	5,960	60	+ 1.02%	46,057	273
13:40	5,960	60	+ 1.02%	45,751	271
13:38	5,960	60	+ 1.02%	45,728	271
13:37	5,960	60	+ 1.02%	45,680	271
13:36	5,940	40	+ 0.68%	45,140	268