시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,970	70	+ 1.19%	46,979	279
14:04	5,970	70	+ 1.19%	46,970	279
14:03	5,970	70	+ 1.19%	46,958	279
14:02	5,970	70	+ 1.19%	46,952	279
14:01	5,980	80	+ 1.36%	46,935	279
14:00	5,980	80	+ 1.36%	46,925	278
13:59	5,970	70	+ 1.19%	46,910	278
13:58	5,970	70	+ 1.19%	46,898	278
13:57	5,970	70	+ 1.19%	46,882	278
13:56	5,980	80	+ 1.36%	46,858	278