시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,960	60	+ 1.02%	47,466	282
14:15	5,970	70	+ 1.19%	47,357	281
14:14	5,960	60	+ 1.02%	47,344	281
14:13	5,970	70	+ 1.19%	47,343	281
14:11	5,970	70	+ 1.19%	47,310	281
14:10	5,970	70	+ 1.19%	47,231	280
14:09	5,970	70	+ 1.19%	47,224	280
14:08	5,970	70	+ 1.19%	47,209	280
14:07	5,970	70	+ 1.19%	47,201	280
14:06	5,970	70	+ 1.19%	46,990	279