시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,970	70	+ 1.19%	55,718	331
14:29	5,960	60	+ 1.02%	55,257	328
14:28	5,970	70	+ 1.19%	55,232	328
14:27	5,970	70	+ 1.19%	55,221	328
14:24	5,980	80	+ 1.36%	55,179	328
14:23	5,960	60	+ 1.02%	52,384	311
14:22	5,970	70	+ 1.19%	51,848	308
14:20	5,980	80	+ 1.36%	51,652	307
14:19	5,960	60	+ 1.02%	49,876	296
14:18	5,960	60	+ 1.02%	48,711	289