시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,970	70	+ 1.19%	56,421	335
14:47	5,960	60	+ 1.02%	56,405	335
14:44	5,970	70	+ 1.19%	56,130	333
14:43	5,980	80	+ 1.36%	56,066	333
14:42	5,980	80	+ 1.36%	56,051	333
14:41	5,980	80	+ 1.36%	56,023	333
14:40	5,980	80	+ 1.36%	56,009	333
14:38	5,980	80	+ 1.36%	55,995	333
14:37	5,970	70	+ 1.19%	55,969	332
14:35	5,970	70	+ 1.19%	55,955	332