시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,970	70	+ 1.19%	60,636	360
14:58	5,940	40	+ 0.68%	58,600	348
14:57	5,960	60	+ 1.02%	57,271	340
14:56	5,950	50	+ 0.85%	57,154	339
14:55	5,960	60	+ 1.02%	56,629	336
14:54	5,950	50	+ 0.85%	56,628	336
14:53	5,970	70	+ 1.19%	56,499	336
14:51	5,960	60	+ 1.02%	56,498	336
14:50	5,970	70	+ 1.19%	56,451	335
14:49	5,970	70	+ 1.19%	56,436	335