시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,910	10	+ 0.17%	2,693	16
09:09	5,920	20	+ 0.34%	2,692	16
09:08	5,900	0	0.00%	2,662	16
09:06	5,920	20	+ 0.34%	2,520	15
09:05	5,920	20	+ 0.34%	2,448	14
09:04	5,940	40	+ 0.68%	2,120	12
09:03	5,900	0	0.00%	1,269	7
09:02	5,920	20	+ 0.34%	1,229	7
09:01	5,920	20	+ 0.34%	952	6
09:00	5,850	50	- 0.85%	928	5