시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,870	30	- 0.51%	4,779	28
09:22	5,860	40	- 0.68%	4,739	28
09:21	5,880	20	- 0.34%	4,720	28
09:20	5,870	30	- 0.51%	4,518	27
09:19	5,870	30	- 0.51%	4,350	26
09:17	5,890	10	- 0.17%	3,334	20
09:16	5,890	10	- 0.17%	3,306	20
09:15	5,930	30	+ 0.51%	2,829	17
09:14	5,920	20	+ 0.34%	2,710	16
09:12	5,900	0	0.00%	2,707	16