시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,920	20	+ 0.34%	6,052	36
09:33	5,920	20	+ 0.34%	6,050	36
09:31	5,920	20	+ 0.34%	6,047	36
09:30	5,910	10	+ 0.17%	6,045	36
09:29	5,870	30	- 0.51%	5,978	35
09:28	5,870	30	- 0.51%	5,932	35
09:27	5,870	30	- 0.51%	5,896	35
09:26	5,870	30	- 0.51%	5,409	32
09:25	5,870	30	- 0.51%	5,391	32
09:24	5,850	50	- 0.85%	5,315	31