시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,880	20	- 0.34%	7,493	44
09:47	5,870	30	- 0.51%	7,492	44
09:45	5,870	30	- 0.51%	7,184	42
09:44	5,880	20	- 0.34%	6,978	41
09:43	5,900	0	0.00%	6,692	39
09:42	5,900	0	0.00%	6,680	39
09:41	5,900	0	0.00%	6,609	39
09:40	5,890	10	- 0.17%	6,449	38
09:39	5,890	10	- 0.17%	6,423	38
09:37	5,890	10	- 0.17%	6,222	37