시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,890	10	- 0.17%	12,698	75
10:04	5,890	10	- 0.17%	12,697	75
10:01	5,890	10	- 0.17%	12,695	75
10:00	5,880	20	- 0.34%	12,694	75
09:59	5,880	20	- 0.34%	12,644	74
09:58	5,870	30	- 0.51%	12,321	72
09:57	5,870	30	- 0.51%	12,271	72
09:52	5,870	30	- 0.51%	11,665	69
09:50	5,870	30	- 0.51%	11,426	67
09:49	5,870	30	- 0.51%	11,311	67