시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,900	0	0.00%	15,495	91
10:26	5,900	0	0.00%	15,484	91
10:25	5,900	0	0.00%	15,474	91
10:24	5,900	0	0.00%	15,463	91
10:23	5,900	0	0.00%	15,452	91
10:22	5,890	10	- 0.17%	15,441	91
10:18	5,870	30	- 0.51%	15,389	90
10:16	5,870	30	- 0.51%	15,347	90
10:15	5,860	40	- 0.68%	15,130	89
10:12	5,870	30	- 0.51%	14,802	87