시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,920	20	+ 0.34%	16,468	97
10:36	5,920	20	+ 0.34%	16,457	97
10:35	5,920	20	+ 0.34%	16,446	97
10:34	5,910	10	+ 0.17%	16,403	96
10:33	5,900	0	0.00%	15,563	91
10:32	5,900	0	0.00%	15,552	91
10:31	5,900	0	0.00%	15,541	91
10:30	5,880	20	- 0.34%	15,529	91
10:29	5,900	0	0.00%	15,517	91
10:28	5,900	0	0.00%	15,506	91