시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,990	90	+ 1.53%	28,967	171
10:46	5,980	80	+ 1.36%	27,747	164
10:45	5,960	60	+ 1.02%	27,736	164
10:44	5,960	60	+ 1.02%	27,544	163
10:43	5,940	40	+ 0.68%	20,256	119
10:42	5,930	30	+ 0.51%	16,969	100
10:41	5,920	20	+ 0.34%	16,908	99
10:40	5,930	30	+ 0.51%	16,811	99
10:39	5,920	20	+ 0.34%	16,490	97
10:38	5,920	20	+ 0.34%	16,480	97