시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,940	40	+ 0.68%	33,147	196
10:56	5,930	30	+ 0.51%	33,136	196
10:55	5,940	40	+ 0.68%	33,084	196
10:54	5,970	70	+ 1.19%	32,919	195
10:53	5,930	30	+ 0.51%	32,906	195
10:52	5,980	80	+ 1.36%	32,680	194
10:51	5,960	60	+ 1.02%	32,669	194
10:50	5,980	80	+ 1.36%	32,517	193
10:49	5,960	60	+ 1.02%	32,506	193
10:48	5,960	60	+ 1.02%	31,490	187