시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,960	60	+ 1.02%	62,010	368
15:09	5,950	50	+ 0.85%	62,008	368
15:08	5,950	50	+ 0.85%	62,005	368
15:07	5,950	50	+ 0.85%	62,002	368
15:06	5,960	60	+ 1.02%	62,001	368
15:05	5,960	60	+ 1.02%	60,984	362
15:04	5,960	60	+ 1.02%	60,713	361
15:03	5,960	60	+ 1.02%	60,709	361
15:02	5,950	50	+ 0.85%	60,708	361
15:01	5,950	50	+ 0.85%	60,698	361