시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,940	40	+ 0.68%	33,523	199
11:06	5,940	40	+ 0.68%	33,486	198
11:05	5,940	40	+ 0.68%	33,476	198
11:04	5,940	40	+ 0.68%	33,461	198
11:03	5,940	40	+ 0.68%	33,450	198
11:02	5,940	40	+ 0.68%	33,439	198
11:01	5,940	40	+ 0.68%	33,428	198
11:00	5,940	40	+ 0.68%	33,326	198
10:59	5,940	40	+ 0.68%	33,173	197
10:58	5,940	40	+ 0.68%	33,158	197