시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,960	60	+ 1.02%	33,694	200
11:16	5,960	60	+ 1.02%	33,675	200
11:15	5,960	60	+ 1.02%	33,664	200
11:14	5,950	50	+ 0.85%	33,653	199
11:13	5,950	50	+ 0.85%	33,642	199
11:12	5,950	50	+ 0.85%	33,631	199
11:11	5,950	50	+ 0.85%	33,621	199
11:10	5,940	40	+ 0.68%	33,604	199
11:09	5,940	40	+ 0.68%	33,546	199
11:08	5,930	30	+ 0.51%	33,535	199