시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,940	40	+ 0.68%	34,368	204
11:32	5,950	50	+ 0.85%	34,335	204
11:29	5,940	40	+ 0.68%	34,048	202
11:26	5,940	40	+ 0.68%	34,042	202
11:23	5,940	40	+ 0.68%	33,989	201
11:22	5,950	50	+ 0.85%	33,972	201
11:21	5,950	50	+ 0.85%	33,960	201
11:20	5,940	40	+ 0.68%	33,730	200
11:19	5,960	60	+ 1.02%	33,718	200
11:18	5,950	50	+ 0.85%	33,708	200