시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,920	20	+ 0.34%	35,320	209
11:52	5,920	20	+ 0.34%	35,315	209
11:51	5,920	20	+ 0.34%	35,267	209
11:50	5,930	30	+ 0.51%	34,774	206
11:45	5,940	40	+ 0.68%	34,566	205
11:43	5,930	30	+ 0.51%	34,564	205
11:38	5,960	60	+ 1.02%	34,516	205
11:37	5,930	30	+ 0.51%	34,515	205
11:36	5,950	50	+ 0.85%	34,492	204
11:35	5,950	50	+ 0.85%	34,369	204