시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,920	20	+ 0.34%	35,740	212
12:05	5,940	40	+ 0.68%	35,723	212
12:04	5,930	30	+ 0.51%	35,722	212
12:03	5,930	30	+ 0.51%	35,714	212
12:01	5,940	40	+ 0.68%	35,712	212
12:00	5,920	20	+ 0.34%	35,703	212
11:58	5,930	30	+ 0.51%	35,606	211
11:57	5,930	30	+ 0.51%	35,551	211
11:55	5,920	20	+ 0.34%	35,549	211
11:54	5,920	20	+ 0.34%	35,545	211