시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,930	30	+ 0.51%	36,037	214
12:24	5,930	30	+ 0.51%	36,032	214
12:21	5,930	30	+ 0.51%	36,023	214
12:20	5,920	20	+ 0.34%	36,022	214
12:19	5,930	30	+ 0.51%	35,922	213
12:18	5,920	20	+ 0.34%	35,914	213
12:13	5,930	30	+ 0.51%	35,794	212
12:10	5,930	30	+ 0.51%	35,793	212
12:09	5,930	30	+ 0.51%	35,792	212
12:08	5,930	30	+ 0.51%	35,742	212