시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,940	40	+ 0.68%	36,377	216
12:43	5,920	20	+ 0.34%	36,319	215
12:39	5,920	20	+ 0.34%	36,299	215
12:38	5,930	30	+ 0.51%	36,297	215
12:37	5,920	20	+ 0.34%	36,068	214
12:36	5,930	30	+ 0.51%	36,065	214
12:34	5,930	30	+ 0.51%	36,047	214
12:31	5,930	30	+ 0.51%	36,045	214
12:29	5,920	20	+ 0.34%	36,043	214
12:28	5,930	30	+ 0.51%	36,042	214