시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,980	80	+ 1.36%	39,572	235
12:59	5,980	80	+ 1.36%	39,541	234
12:58	5,980	80	+ 1.36%	39,531	234
12:57	5,970	70	+ 1.19%	38,372	227
12:56	5,970	70	+ 1.19%	38,357	227
12:55	5,970	70	+ 1.19%	38,344	227
12:54	5,970	70	+ 1.19%	38,314	227
12:53	5,970	70	+ 1.19%	38,298	227
12:52	5,960	60	+ 1.02%	37,727	224
12:48	5,930	30	+ 0.51%	36,386	216