시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,980	80	+ 1.36%	39,795	236
13:10	5,980	80	+ 1.36%	39,781	236
13:09	5,980	80	+ 1.36%	39,767	236
13:08	5,980	80	+ 1.36%	39,754	236
13:07	5,980	80	+ 1.36%	39,728	236
13:06	5,980	80	+ 1.36%	39,715	236
13:05	5,980	80	+ 1.36%	39,701	235
13:04	5,970	70	+ 1.19%	39,687	235
13:03	5,980	80	+ 1.36%	39,684	235
13:02	5,980	80	+ 1.36%	39,676	235