시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,960	60	+ 1.02%	40,304	239
13:22	5,960	60	+ 1.02%	40,271	239
13:21	5,950	50	+ 0.85%	40,260	239
13:20	5,960	60	+ 1.02%	40,246	239
13:19	5,960	60	+ 1.02%	40,243	239
13:18	5,960	60	+ 1.02%	40,190	238
13:17	5,970	70	+ 1.19%	40,152	238
13:16	5,980	80	+ 1.36%	39,929	237
13:14	5,980	80	+ 1.36%	39,918	237
13:13	5,980	80	+ 1.36%	39,809	236