시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,960	60	+ 1.02%	64,908	386
15:19	5,950	50	+ 0.85%	62,875	374
15:18	5,940	40	+ 0.68%	62,846	373
15:17	5,950	50	+ 0.85%	62,241	370
15:16	5,960	60	+ 1.02%	62,155	369
15:15	5,960	60	+ 1.02%	62,152	369
15:14	5,960	60	+ 1.02%	62,094	369
15:13	5,960	60	+ 1.02%	62,038	369
15:12	5,950	50	+ 0.85%	62,013	368
15:11	5,960	60	+ 1.02%	62,011	368