시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	69,900	400	+ 0.58%	110	8
09:42	69,900	400	+ 0.58%	108	8
09:39	70,000	500	+ 0.72%	97	7
09:26	70,000	500	+ 0.72%	89	6
09:15	69,800	300	+ 0.43%	88	6
09:14	69,700	200	+ 0.29%	66	5
09:13	70,000	500	+ 0.72%	42	3
09:09	69,500	0	0.00%	41	3