시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	69,800	300	+ 0.43%	131	9
10:12	70,000	500	+ 0.72%	130	9
10:11	69,700	200	+ 0.29%	128	9
10:10	69,800	300	+ 0.43%	127	9
10:09	69,800	300	+ 0.43%	126	9
10:04	69,700	200	+ 0.29%	125	9
09:56	69,800	300	+ 0.43%	119	8
09:54	69,800	300	+ 0.43%	118	8
09:48	69,800	300	+ 0.43%	117	8
09:46	69,900	400	+ 0.58%	111	8