시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	70,000	500	+ 0.72%	171	12
11:12	70,000	500	+ 0.72%	170	12
11:11	70,000	500	+ 0.72%	165	12
10:59	70,000	500	+ 0.72%	164	11
10:53	70,000	500	+ 0.72%	163	11
10:47	70,000	500	+ 0.72%	162	11
10:35	70,000	500	+ 0.72%	161	11
10:31	69,800	300	+ 0.43%	151	11
10:21	69,800	300	+ 0.43%	149	10
10:18	69,800	300	+ 0.43%	143	10