시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	70,100	600	+ 0.86%	358	25
11:46	70,100	600	+ 0.86%	341	24
11:34	70,200	700	+ 1.01%	339	24
11:33	70,300	800	+ 1.15%	331	23
11:32	70,400	900	+ 1.30%	313	22
11:31	70,300	800	+ 1.15%	298	21
11:30	70,200	700	+ 1.01%	281	20
11:29	70,200	700	+ 1.01%	261	18
11:28	69,800	300	+ 0.43%	176	12
11:23	70,000	500	+ 0.72%	172	12