시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	70,400	900	+ 1.30%	420	29
13:58	70,400	900	+ 1.30%	415	29
13:49	70,300	800	+ 1.15%	411	29
13:45	70,200	700	+ 1.01%	408	29
13:23	70,300	800	+ 1.15%	407	28
13:22	70,400	900	+ 1.30%	406	28
13:10	70,300	800	+ 1.15%	390	27
13:00	70,200	700	+ 1.01%	379	27
12:57	70,100	600	+ 0.86%	371	26
12:52	70,200	700	+ 1.01%	370	26