시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,300	800	+ 1.15%	573	40
15:19	70,300	800	+ 1.15%	495	35
15:14	70,300	800	+ 1.15%	494	35
15:09	70,300	800	+ 1.15%	493	35
15:01	70,000	500	+ 0.72%	492	34
15:00	70,100	600	+ 0.86%	467	33
14:34	70,300	800	+ 1.15%	466	33
14:33	70,300	800	+ 1.15%	464	32
14:31	70,200	700	+ 1.01%	463	32
14:26	70,200	700	+ 1.01%	422	30