시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	129,800	200	- 0.15%	3,297	430
12:04	129,800	200	- 0.15%	3,295	429
12:03	129,400	600	- 0.46%	3,294	429
12:02	129,600	400	- 0.31%	3,262	425
12:00	129,900	100	- 0.08%	3,238	422
11:58	130,000	0	0.00%	3,237	422
11:57	130,100	100	+ 0.08%	3,212	419
11:56	130,100	100	+ 0.08%	3,211	418
11:52	130,000	0	0.00%	3,208	418
11:51	130,000	0	0.00%	3,187	415